NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:18775.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18775000 | 2024-04-29 2:48PM EDT | 2024-05-01 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.95% |
| NDXP240502C18775000 | 2024-04-24 9:51AM EDT | 2024-05-02 | 2.50 | 0.00 | 0.35 | 0.00 | - | - | 12 | 38.65% |
| NDXP240503C18775000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 2.43 | 0.10 | 0.60 | 0.00 | - | 2 | 8 | 33.28% |
| NDXP240506C18775000 | 2024-04-26 9:34AM EDT | 2024-05-06 | 2.43 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 23.91% |
| NDXP240510C18775000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.18 | 0.90 | 1.70 | -9.67 | -89.12% | 10 | 10 | 20.48% |
| NDXP240513C18775000 | 2024-04-23 2:35PM EDT | 2024-05-13 | 9.98 | 1.25 | 2.00 | 0.00 | - | - | 10 | 18.33% |
| NDX240517C18775000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 4.01 | 3.30 | 4.10 | -16.49 | -80.44% | 6 | 20 | 17.65% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 18.30 | 20.10 | -9.80 | -32.67% | 2 | 7 | 17.19% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 30.10 | 32.70 | 0.00 | - | 6 | 6 | 17.29% |
| NDX240621C18775000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 337.20 | 61.50 | 62.90 | 0.00 | - | 1 | 13 | 17.48% |
| NDXP240628C18775000 | 2024-05-01 11:00AM EDT | 2024-06-28 | 89.00 | 78.80 | 82.80 | -44.70 | -33.43% | 1 | 32 | 17.79% |
| NDX240719C18775000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 187.40 | 137.00 | 139.00 | 0.00 | - | 21 | 75 | 18.15% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 47.50% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.